Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | ---In the Money | ---In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | ---In the Money | ---In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 20In the Money | CIXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | ---In the Money | ---In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | ---In the Money | ---In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CIXIn the Money | ---In the Money | ---In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CIXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CIXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
CIXNear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | CIXIn the Money | ---In the Money | ---In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CIXNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,207Near the Money | CIXIn the Money | ---In the Money | ---In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CIXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CIXIn the Money | ---In the Money | ---In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CIXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | CIXIn the Money | ---In the Money | ---In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CIXIn the Money | ---In the Money | ---In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | CIXIn the Money | ---In the Money | ---In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |