Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | ---In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | ---In the Money | ---In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | ---In the Money | ---In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | CIXNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | ---In the Money | ---In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | ---In the Money | ---In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CIXIn the Money | ---In the Money | ---In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CIXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CIXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
CIXNear the Money | ---Near the Money | ---Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 543Near the Money | CIXIn the Money | ---In the Money | ---In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CIXNear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2,054Near the Money | CIXIn the Money | ---In the Money | ---In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CIXNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CIXIn the Money | ---In the Money | ---In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | CIXIn the Money | ---In the Money | ---In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CIXIn the Money | ---In the Money | ---In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | CIXIn the Money | ---In the Money | ---In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | ---In the Money | ---In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |