Stocks Options

LAST PRICE
14.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.0300/ 1
Ask / Lots
14.5000/ 20
Open / Previous Close
0.0000 / 14.1500
Day Range
---
52 Week Range
Low 12.5100
High 17.7300
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.305

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIXIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CIXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CIXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$12.00	CIXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CIXIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CIXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CIXIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CIXNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
CIXIn the Money	---In the Money	---In the Money	$0.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CIXNear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
CIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	CIXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
CIXNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	543Near the Money	Filter Table By Strike Price of$14.50	CIXIn the Money	---In the Money	---In the Money	$0.60In the Money	$0.00In the Money	---In the Money	26In the Money
CIXNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2,054Near the Money	Filter Table By Strike Price of$15.00	CIXIn the Money	---In the Money	---In the Money	$0.98In the Money	$0.00In the Money	---In the Money	38In the Money
CIXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$15.50	CIXIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	---In the Money
CIXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	291Near the Money	Filter Table By Strike Price of$16.00	CIXIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	---In the Money
CIXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$16.50	CIXIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	---In the Money
CIXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	143Near the Money	Filter Table By Strike Price of$17.00	CIXIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$17.50	CIXIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$18.00	CIXIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$18.50	CIXIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$19.00	CIXIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	CIXIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	CIXIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CIXIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money

CI Financial Corp
TSX:CIXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)