Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.20In the Money | $2.54In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.49Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.68In the Money | $2.03In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.21In the Money | $1.55In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $0.74In the Money | $1.09In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.01Near the Money | $0.49Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CIXUnderlying issue's last price | $0.38Underlying issue's last price | $0.74Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CIXUnderlying issue's last price | $0.02Underlying issue's last price | $0.17Underlying issue's last price | $0.14Underlying issue's last price | $0.01Underlying issue's last price | 26Underlying issue's last price | 45Underlying issue's last price |
CIXNear the Money | ---Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.20In the Money | $0.51In the Money | $0.34In the Money | $-0.01In the Money | 26In the Money | ---In the Money | |
CIXNear the Money | $0.01Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.56In the Money | $0.89In the Money | $0.73In the Money | $-0.01In the Money | 32In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.01In the Money | $1.37In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.49Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.51In the Money | $1.87In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.49Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.01In the Money | $2.37In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |