Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $3.95In the Money | $4.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.50In the Money | $3.70In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.00In the Money | $3.20In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $2.50In the Money | $2.69In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CIXIn the Money | $1.99In the Money | $2.21In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
CIXIn the Money | $1.50In the Money | $1.71In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | CIXNear the Money | ---Near the Money | $0.05Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CIXIn the Money | $1.00In the Money | $1.24In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 110In the Money | CIXNear the Money | $0.01Near the Money | $0.07Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $0.55In the Money | $0.71In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | CIXNear the Money | $0.02Near the Money | $0.12Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
CIXUnderlying issue's last price | $0.18Underlying issue's last price | $0.29Underlying issue's last price | $0.25Underlying issue's last price | $-0.12Underlying issue's last price | 12Underlying issue's last price | 960Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CIXUnderlying issue's last price | $0.14Underlying issue's last price | $0.26Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price |
CIXNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | CIXIn the Money | $0.38In the Money | $0.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CIXNear the Money | ---Near the Money | $0.05Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | CIXIn the Money | $0.82In the Money | $1.02In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | CIXIn the Money | $1.33In the Money | $1.52In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | CIXIn the Money | $1.82In the Money | $2.01In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CIXIn the Money | $2.33In the Money | $2.52In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CIXIn the Money | $2.83In the Money | $3.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.30In the Money | $3.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |