Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.30In the Money | $2.41In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.81In the Money | $1.92In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.33In the Money | $1.44In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.06Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $0.86In the Money | $1.03In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.12Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CIXUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CIXUnderlying issue's last price | $0.28Underlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
CIXNear the Money | $0.21Near the Money | $0.28Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | CIXIn the Money | $0.53In the Money | $0.59In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CIXNear the Money | $0.06Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,465Near the Money | CIXIn the Money | $0.87In the Money | $0.96In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CIXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | CIXIn the Money | $1.29In the Money | $1.42In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CIXIn the Money | $1.77In the Money | $1.90In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | CIXIn the Money | $2.29In the Money | $2.40In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CIXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | CIXIn the Money | $2.79In the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CIXIn the Money | $3.25In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | CIXIn the Money | $3.75In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CIXIn the Money | $4.25In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CIXIn the Money | $4.75In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $5.25In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |