Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.11In the Money | $2.24In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.66In the Money | $1.94In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.16Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.27In the Money | $1.44In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $0.89In the Money | $0.96In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | CIXNear the Money | $0.38Near the Money | $0.46Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CIXUnderlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.34Near the Money | $0.42Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 1,455Near the Money | CIXIn the Money | $0.87In the Money | $0.94In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CIXNear the Money | $0.19Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | CIXIn the Money | $1.23In the Money | $1.30In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CIXIn the Money | $1.54In the Money | $1.71In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | CIXIn the Money | $2.03In the Money | $2.16In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CIXNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | CIXIn the Money | $2.38In the Money | $2.64In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CIXIn the Money | $2.87In the Money | $3.15In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | CIXIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CIXIn the Money | $3.90In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CIXIn the Money | $4.35In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $4.85In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |