Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $1.63In the Money | $1.88In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.06Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.28In the Money | $1.44In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.26Near the Money | $0.32Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $0.91In the Money | $0.98In the Money | $1.00In the Money | $-0.25In the Money | 10In the Money | 10In the Money | CIXNear the Money | $0.41Near the Money | $0.48Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.62Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $-0.24Underlying issue's last price | 100Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CIXUnderlying issue's last price | $0.61Underlying issue's last price | $0.69Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.38Near the Money | $0.44Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | CIXIn the Money | $0.89In the Money | $0.97In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CIXNear the Money | $0.21Near the Money | $0.27Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.23In the Money | $1.32In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.12Near the Money | $0.16Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.56In the Money | $1.73In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | CIXIn the Money | $2.03In the Money | $2.20In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CIXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | CIXIn the Money | $2.47In the Money | $2.66In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CIXIn the Money | $2.98In the Money | $3.15In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | CIXIn the Money | $3.40In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CIXIn the Money | $3.90In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CIXIn the Money | $4.45In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $4.95In the Money | $5.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |