Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $3.00In the Money | $3.30In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.07Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.53In the Money | $2.73In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.08In the Money | $2.26In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.15Near the Money | $0.21Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.67In the Money | $1.83In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.22Near the Money | $0.28Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CIXIn the Money | $1.28In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.33Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.94Underlying issue's last price | $1.03Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CIXUnderlying issue's last price | $0.47Underlying issue's last price | $0.56Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.63Near the Money | $0.73Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CIXIn the Money | $0.70In the Money | $0.78In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CIXNear the Money | $0.40Near the Money | $0.49Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | CIXIn the Money | $0.97In the Money | $1.06In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.23Near the Money | $0.31Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CIXIn the Money | $1.30In the Money | $1.39In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.12Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | CIXIn the Money | $1.65In the Money | $1.79In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.06Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | CIXIn the Money | $2.11In the Money | $2.28In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CIXIn the Money | $2.57In the Money | $2.74In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.00In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |