Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $3.75In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.25In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $2.78In the Money | $2.88In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.28In the Money | $2.38In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.78In the Money | $1.89In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.29In the Money | $1.39In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $0.80In the Money | $0.91In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.01Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.32Underlying issue's last price | $0.52Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | CIXUnderlying issue's last price | $0.01Underlying issue's last price | $0.13Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.04Near the Money | $0.23Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.21In the Money | $0.37In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.05Near the Money | 5Near the Money | ---Near the Money | CIXIn the Money | $0.62In the Money | $0.75In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.14In the Money | $1.23In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.44In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |