Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.11In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.94In the Money | $2.19In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.47In the Money | $1.62In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.02Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.00In the Money | $1.28In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.07Near the Money | $0.15Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.60Underlying issue's last price | $0.76Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CIXUnderlying issue's last price | $0.14Underlying issue's last price | $0.26Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.29Near the Money | $0.43Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.32In the Money | $0.46In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.09Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.60In the Money | $0.76In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.03Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.92In the Money | $1.18In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.43In the Money | $1.62In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.93In the Money | $2.10In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 32In the Money |