Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $1.75In the Money | $2.02In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.26In the Money | $1.58In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | ---Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $0.77In the Money | $1.17In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.03Near the Money | $0.26Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.41Underlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CIXUnderlying issue's last price | $0.14Underlying issue's last price | $0.42Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.13Near the Money | $0.44Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.40In the Money | $0.65In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.01Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.70In the Money | $0.98In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.15In the Money | $1.35In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.66In the Money | $1.81In the Money | $1.69In the Money | $-0.14In the Money | 32In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.17In the Money | $2.29In the Money | $2.28In the Money | $-0.05In the Money | 32In the Money | ---In the Money |