Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.78In the Money | $2.97In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | CIXNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.30In the Money | $2.50In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.01Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.81In the Money | $2.05In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.04Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.36In the Money | $1.59In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.09Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CIXIn the Money | $0.95In the Money | $1.12In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.17Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
CIXUnderlying issue's last price | $0.62Underlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CIXUnderlying issue's last price | $0.31Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
CIXNear the Money | $0.33Near the Money | $0.48Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CIXIn the Money | $0.52In the Money | $0.66In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.15Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | CIXIn the Money | $0.84In the Money | $0.98In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CIXNear the Money | $0.06Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 960Near the Money | CIXIn the Money | $1.19In the Money | $1.48In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CIXNear the Money | $0.02Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | CIXIn the Money | $1.66In the Money | $1.93In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CIXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CIXIn the Money | $2.14In the Money | $2.42In the Money | $2.23In the Money | $-0.10In the Money | 16In the Money | 16In the Money | |
CIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.65In the Money | $2.94In the Money | $2.73In the Money | $-0.11In the Money | 16In the Money | 26In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CIXIn the Money | $3.15In the Money | $3.45In the Money | $3.30In the Money | $-0.05In the Money | 16In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CIXIn the Money | $3.65In the Money | $3.95In the Money | $3.80In the Money | $-0.05In the Money | 16In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIXIn the Money | $4.15In the Money | $4.45In the Money | $4.30In the Money | $-0.05In the Money | 16In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $4.65In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |