Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.35In the Money | $2.64In the Money | $2.45In the Money | $-0.21In the Money | 48In the Money | ---In the Money | CIXNear the Money | $0.01Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.89In the Money | $2.18In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.01Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.44In the Money | $1.73In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.06Near the Money | $0.26Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.03In the Money | $1.31In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.14Near the Money | $0.34Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CIXUnderlying issue's last price | $0.67Underlying issue's last price | $0.94Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CIXUnderlying issue's last price | $0.26Underlying issue's last price | $0.48Underlying issue's last price | $0.37Underlying issue's last price | $0.01Underlying issue's last price | 32Underlying issue's last price | 50Underlying issue's last price |
CIXNear the Money | $0.43Near the Money | $0.65Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CIXIn the Money | $0.47In the Money | $0.69In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CIXNear the Money | $0.21Near the Money | $0.41Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CIXIn the Money | $0.70In the Money | $0.98In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.08Near the Money | $0.29Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | CIXIn the Money | $1.07In the Money | $1.30In the Money | $1.26In the Money | $-0.01In the Money | 16In the Money | 16In the Money | |
CIXNear the Money | $0.01Near the Money | $0.21Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 960Near the Money | CIXIn the Money | $1.52In the Money | $1.74In the Money | $1.72In the Money | $-0.02In the Money | 16In the Money | ---In the Money | |
CIXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | CIXIn the Money | $2.00In the Money | $2.23In the Money | $2.18In the Money | $-0.05In the Money | 32In the Money | 5In the Money | |
CIXNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CIXIn the Money | $2.48In the Money | $2.73In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $2.98In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CIXIn the Money | $3.45In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CIXIn the Money | $3.95In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIXIn the Money | $4.45In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $4.95In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |