Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.17In the Money | $2.43In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.04Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.68In the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.08Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.22In the Money | $1.52In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.14Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $0.82In the Money | $1.03In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.24Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CIXUnderlying issue's last price | $0.55Underlying issue's last price | $0.63Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CIXUnderlying issue's last price | $0.40Underlying issue's last price | $0.48Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CIXNear the Money | $0.31Near the Money | $0.38Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CIXIn the Money | $0.66In the Money | $0.73In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CIXNear the Money | $0.15Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CIXIn the Money | $0.95In the Money | $1.14In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.06Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | CIXIn the Money | $1.28In the Money | $1.57In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CIXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 960Near the Money | CIXIn the Money | $1.76In the Money | $2.04In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | CIXIn the Money | $2.27In the Money | $2.53In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CIXIn the Money | $2.77In the Money | $3.05In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.25In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CIXIn the Money | $3.75In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CIXIn the Money | $4.25In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIXIn the Money | $4.75In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $5.25In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |