Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.26In the Money | $2.42In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.78In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.12Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.35In the Money | $1.52In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.18Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $0.96In the Money | $1.04In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.29Near the Money | $0.36Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.63Underlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CIXUnderlying issue's last price | $0.47Underlying issue's last price | $0.54Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CIXNear the Money | $0.38Near the Money | $0.46Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.72In the Money | $0.79In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CIXNear the Money | $0.21Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CIXIn the Money | $1.06In the Money | $1.13In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.11Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.32In the Money | $1.68In the Money | $1.45In the Money | $-0.02In the Money | 16In the Money | ---In the Money | |
CIXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 960Near the Money | CIXIn the Money | $1.81In the Money | $2.00In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | CIXIn the Money | $2.32In the Money | $2.48In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CIXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CIXIn the Money | $2.80In the Money | $2.96In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.25In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CIXIn the Money | $3.75In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CIXIn the Money | $4.25In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIXIn the Money | $4.75In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $5.25In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |