Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.31In the Money | $2.46In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.07Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.84In the Money | $2.00In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.40In the Money | $1.57In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.17Near the Money | $0.22Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.00In the Money | $1.09In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.26Near the Money | $0.33Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.66Underlying issue's last price | $0.74Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CIXUnderlying issue's last price | $0.43Underlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CIXNear the Money | $0.40Near the Money | $0.48Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.67In the Money | $0.75In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CIXNear the Money | $0.22Near the Money | $0.29Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CIXIn the Money | $1.00In the Money | $1.07In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.11Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.30In the Money | $1.47In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 22Near the Money | 950Near the Money | CIXIn the Money | $1.79In the Money | $1.93In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | CIXIn the Money | $2.26In the Money | $2.41In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CIXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CIXIn the Money | $2.75In the Money | $2.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.25In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CIXIn the Money | $3.75In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CIXIn the Money | $4.25In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIXIn the Money | $4.70In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $5.20In the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |