Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.17In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.70In the Money | $1.88In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.12Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.28In the Money | $1.44In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.19Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $0.90In the Money | $0.99In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.30Near the Money | $0.37Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.58Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CIXUnderlying issue's last price | $0.48Underlying issue's last price | $0.57Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CIXNear the Money | $0.35Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CIXIn the Money | $0.74In the Money | $0.83In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CIXNear the Money | $0.19Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CIXIn the Money | $1.08In the Money | $1.18In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.09Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.43In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CIXNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 960Near the Money | CIXIn the Money | $1.90In the Money | $2.07In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | CIXIn the Money | $2.38In the Money | $2.55In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CIXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CIXIn the Money | $2.88In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.35In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CIXIn the Money | $3.85In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CIXIn the Money | $4.35In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIXIn the Money | $4.85In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $5.35In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |