Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.46In the Money | $2.61In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.07Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.99In the Money | $2.15In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.54In the Money | $1.69In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.16Near the Money | $0.21Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.13In the Money | $1.22In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.25Near the Money | $0.32Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.78Underlying issue's last price | $0.86Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CIXUnderlying issue's last price | $0.40Underlying issue's last price | $0.47Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CIXNear the Money | $0.50Near the Money | $0.57Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.62In the Money | $0.70In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CIXNear the Money | $0.29Near the Money | $0.36Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CIXIn the Money | $0.92In the Money | $1.00In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.16Near the Money | $0.22Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.20In the Money | $1.37In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 950Near the Money | CIXIn the Money | $1.62In the Money | $1.82In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | CIXIn the Money | $2.13In the Money | $2.28In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CIXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CIXIn the Money | $2.61In the Money | $2.76In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.10In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CIXIn the Money | $3.60In the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CIXIn the Money | $4.10In the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIXIn the Money | $4.60In the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $5.05In the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |