Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.67In the Money | $2.84In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.09Near the Money | $0.14Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.20In the Money | $2.37In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.12Near the Money | $0.19Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.77In the Money | $1.91In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.19Near the Money | $0.25Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.36In the Money | $1.52In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.28Near the Money | $0.35Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.00In the Money | $1.09In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.41Near the Money | $0.49Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CIXUnderlying issue's last price | $0.69Underlying issue's last price | $0.78Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CIXUnderlying issue's last price | $0.60Underlying issue's last price | $0.69Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
CIXNear the Money | $0.45Near the Money | $0.54Near the Money | $0.46Near the Money | $0.07Near the Money | 7Near the Money | ---Near the Money | CIXIn the Money | $0.87In the Money | $0.96In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.28Near the Money | $0.36Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.21In the Money | $1.29In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.17Near the Money | $0.24Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 950Near the Money | CIXIn the Money | $1.51In the Money | $1.68In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.09Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | CIXIn the Money | $1.94In the Money | $2.12In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CIXIn the Money | $2.42In the Money | $2.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.90In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CIXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CIXIn the Money | $3.35In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CIXIn the Money | $3.85In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIXIn the Money | $4.35In the Money | $4.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $4.85In the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |