Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.43In the Money | $2.58In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.97In the Money | $2.11In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.55In the Money | $1.69In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.21Near the Money | $0.26Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.15In the Money | $1.22In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.31Near the Money | $0.38Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.81Underlying issue's last price | $0.89Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CIXUnderlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CIXNear the Money | $0.53Near the Money | $0.61Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.70In the Money | $0.78In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CIXNear the Money | $0.33Near the Money | $0.40Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CIXIn the Money | $1.00In the Money | $1.08In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.19Near the Money | $0.26Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.28In the Money | $1.45In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.11Near the Money | $0.16Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 950Near the Money | CIXIn the Money | $1.70In the Money | $1.87In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.06Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | CIXIn the Money | $2.14In the Money | $2.35In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CIXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CIXIn the Money | $2.63In the Money | $2.82In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.10In the Money | $3.30In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CIXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CIXIn the Money | $3.60In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CIXIn the Money | $4.10In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIXIn the Money | $4.60In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $5.10In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |