Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.26In the Money | $2.48In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.13Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.90In the Money | $2.03In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.20Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.49In the Money | $1.61In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.29Near the Money | $0.36Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.12In the Money | $1.21In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.42Near the Money | $0.50Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CIXUnderlying issue's last price | $0.80Underlying issue's last price | $0.89Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CIXUnderlying issue's last price | $0.60Underlying issue's last price | $0.69Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.54Near the Money | $0.64Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.85In the Money | $0.94In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.35Near the Money | $0.44Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.17In the Money | $1.26In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.23Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 950Near the Money | CIXIn the Money | $1.54In the Money | $1.63In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.13Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | CIXIn the Money | $1.85In the Money | $2.05In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CIXNear the Money | $0.08Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CIXIn the Money | $2.30In the Money | $2.52In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.04Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.77In the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CIXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CIXIn the Money | $3.25In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CIXIn the Money | $3.75In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIXIn the Money | $4.20In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $4.70In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |