Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.26In the Money | $2.48In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.15Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.91In the Money | $2.06In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.22Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.50In the Money | $1.63In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.31Near the Money | $0.37Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.14In the Money | $1.24In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.44Near the Money | $0.52Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CIXUnderlying issue's last price | $0.83Underlying issue's last price | $0.92Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CIXUnderlying issue's last price | $0.63Underlying issue's last price | $0.72Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.57Near the Money | $0.66Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.88In the Money | $0.97In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.38Near the Money | $0.47Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.20In the Money | $1.28In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.25Near the Money | $0.31Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 950Near the Money | CIXIn the Money | $1.56In the Money | $1.66In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.15Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | CIXIn the Money | $1.88In the Money | $2.06In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CIXNear the Money | $0.09Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CIXIn the Money | $2.28In the Money | $2.54In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.73In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CIXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CIXIn the Money | $3.20In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CIXIn the Money | $3.70In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CIXIn the Money | $4.20In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $4.70In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |