Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $3.25In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $2.79In the Money | $2.96In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.13Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CIXIn the Money | $2.35In the Money | $2.59In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.17Near the Money | $0.24Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.93In the Money | $2.12In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.23Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.55In the Money | $1.67In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.33Near the Money | $0.41Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.19In the Money | $1.30In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.46Near the Money | $0.54Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.87Underlying issue's last price | $0.97Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | CIXUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
CIXNear the Money | $0.61Near the Money | $0.71Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | CIXIn the Money | $0.90In the Money | $0.99In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.41Near the Money | $0.50Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.20In the Money | $1.30In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CIXNear the Money | $0.27Near the Money | $0.36Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | CIXIn the Money | $1.55In the Money | $1.67In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.17Near the Money | $0.24Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.87In the Money | $2.07In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CIXIn the Money | $2.29In the Money | $2.51In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.05Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.75In the Money | $2.97In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |