Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $4.20In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.20In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $2.30In the Money | $2.44In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.11Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.87In the Money | $2.04In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.17Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.47In the Money | $1.64In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.25Near the Money | $0.33Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CIXIn the Money | $1.11In the Money | $1.20In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.37Near the Money | $0.47Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.79Underlying issue's last price | $0.89Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CIXUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
CIXNear the Money | $0.53Near the Money | $0.63Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.80In the Money | $0.90In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.33Near the Money | $0.43Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CIXIn the Money | $1.12In the Money | $1.22In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CIXNear the Money | $0.20Near the Money | $0.29Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.50In the Money | $1.60In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.12Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | CIXIn the Money | $1.84In the Money | $2.03In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.06Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CIXIn the Money | $2.36In the Money | $2.51In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | CIXIn the Money | $2.84In the Money | $2.99In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.30In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CIXIn the Money | $3.75In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $4.25In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CIXIn the Money | $4.75In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $5.25In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CIXIn the Money | $5.75In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |