Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $6.95In the Money | $7.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $5.95In the Money | $6.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $4.95In the Money | $5.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $4.45In the Money | $4.65In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.95In the Money | $4.15In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CIXIn the Money | $3.45In the Money | $3.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $2.99In the Money | $3.20In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 37In the Money | CIXNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
CIXIn the Money | $2.51In the Money | $2.62In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIXNear the Money | ---Near the Money | $0.06Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.02In the Money | $2.17In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CIXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.52In the Money | $1.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIXNear the Money | $0.02Near the Money | $0.10Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
CIXIn the Money | $1.05In the Money | $1.24In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 81In the Money | CIXNear the Money | $0.06Near the Money | $0.14Near the Money | $1.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.64Underlying issue's last price | $0.81Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | CIXUnderlying issue's last price | $0.13Underlying issue's last price | $0.23Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.34Near the Money | $0.46Near the Money | $0.32Near the Money | $0.04Near the Money | 7Near the Money | 125Near the Money | CIXNear the Money | $0.26Near the Money | $0.40Near the Money | $2.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXNear the Money | $0.11Near the Money | $0.21Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.56In the Money | $0.67In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CIXNear the Money | $0.03Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | CIXIn the Money | $0.89In the Money | $1.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CIXNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.41In the Money | $1.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | CIXIn the Money | $1.90In the Money | $2.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.40In the Money | $2.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | CIXIn the Money | $2.90In the Money | $3.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |