Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $6.00In the Money | $6.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $5.05In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $4.05In the Money | $4.20In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.55In the Money | $3.70In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.05In the Money | $3.25In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CIXIn the Money | $2.59In the Money | $2.73In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.01Near the Money | $0.09Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.11In the Money | $2.26In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 37In the Money | CIXNear the Money | $0.03Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
CIXIn the Money | $1.64In the Money | $1.80In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIXNear the Money | $0.06Near the Money | $0.16Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.20In the Money | $1.37In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CIXNear the Money | $0.11Near the Money | $0.21Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $0.81In the Money | $0.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIXNear the Money | $0.21Near the Money | $0.32Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
CIXUnderlying issue's last price | $0.49Underlying issue's last price | $0.63Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CIXUnderlying issue's last price | $0.38Underlying issue's last price | $0.50Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.24Near the Money | $0.35Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | CIXIn the Money | $0.63In the Money | $0.76In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.11Near the Money | $0.19Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | CIXIn the Money | $0.89In the Money | $1.11In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.04Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.33In the Money | $1.55In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CIXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | CIXIn the Money | $1.87In the Money | $2.01In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CIXNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.37In the Money | $2.51In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | CIXIn the Money | $2.87In the Money | $3.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.35In the Money | $3.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CIXIn the Money | $3.85In the Money | $4.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |