Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $4.95In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.95In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.00In the Money | $3.20In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.04Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.55In the Money | $2.68In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.09In the Money | $2.25In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.11Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CIXIn the Money | $1.67In the Money | $1.82In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.17Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.27In the Money | $1.43In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | CIXNear the Money | $0.25Near the Money | $0.33Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
CIXUnderlying issue's last price | $0.92Underlying issue's last price | $1.00Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CIXUnderlying issue's last price | $0.39Underlying issue's last price | $0.47Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.61Near the Money | $0.71Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CIXIn the Money | $0.59In the Money | $0.66In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CIXNear the Money | $0.38Near the Money | $0.47Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.87In the Money | $0.95In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.22Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | CIXIn the Money | $1.22In the Money | $1.30In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.11Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | CIXIn the Money | $1.53In the Money | $1.72In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | CIXIn the Money | $2.03In the Money | $2.20In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.51In the Money | $2.68In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CIXIn the Money | $3.00In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.50In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CIXIn the Money | $4.00In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $4.50In the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CIXIn the Money | $5.00In the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |