Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $4.40In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $2.52In the Money | $2.67In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.04Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.07In the Money | $2.26In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.08Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.57In the Money | $1.83In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.13Near the Money | $0.27Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CIXIn the Money | $1.17In the Money | $1.40In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.22Near the Money | $0.37Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.83Underlying issue's last price | $1.05Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CIXUnderlying issue's last price | $0.36Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price |
CIXNear the Money | $0.54Near the Money | $0.76Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CIXIn the Money | $0.57In the Money | $0.72In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.31Near the Money | $0.52Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CIXIn the Money | $0.80In the Money | $0.99In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CIXNear the Money | $0.20Near the Money | $0.32Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.13In the Money | $1.36In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.03Near the Money | $0.22Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | CIXIn the Money | $1.55In the Money | $1.76In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.01Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | CIXIn the Money | $2.03In the Money | $2.22In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.01Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | CIXIn the Money | $2.51In the Money | $2.71In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.00In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CIXIn the Money | $3.50In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CIXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $4.00In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CIXIn the Money | $4.50In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $5.00In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CIXIn the Money | $5.50In the Money | $5.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |