Stocks Options

LAST PRICE
19.3200
TODAY'S CHANGE (%)
Trending Up0.3900 (2.0602%)

Bid / Lots
19.2900/ 5
Ask / Lots
19.3900/ 2
Open / Previous Close
19.0300 / 18.9300
Day Range
Low 18.8100
High 19.7000
52 Week Range
Low 12.5100
High 19.7000
Volume
890,382
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIXIn the Money	$7.25In the Money	$7.40In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CIXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$6.75In the Money	$6.90In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CIXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$6.25In the Money	$6.40In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CIXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$5.75In the Money	$5.90In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CIXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$5.25In the Money	$5.40In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CIXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$4.75In the Money	$4.90In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CIXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$4.25In the Money	$4.40In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CIXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$3.75In the Money	$3.90In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	CIXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$3.25In the Money	$3.40In the Money	$3.30In the Money	$0.25In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$16.00	CIXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CIXIn the Money	$2.78In the Money	$2.91In the Money	$2.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.50	CIXNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
CIXIn the Money	$2.28In the Money	$2.40In the Money	$2.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	CIXNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
CIXIn the Money	$1.81In the Money	$1.91In the Money	$1.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CIXNear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	166Near the Money
CIXIn the Money	$1.31In the Money	$1.42In the Money	$1.09In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$18.00	CIXNear the Money	$0.01Near the Money	$0.06Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CIXIn the Money	$0.82In the Money	$0.96In the Money	$0.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$18.50	CIXNear the Money	$0.01Near the Money	$0.10Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CIXUnderlying issue's last price	$0.39Underlying issue's last price	$0.59Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	CIXUnderlying issue's last price	$0.06Underlying issue's last price	$0.20Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CIXNear the Money	$0.12Near the Money	$0.30Near the Money	$0.36Near the Money	$0.20Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	CIXIn the Money	$0.26In the Money	$0.43In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
CIXNear the Money	$0.02Near the Money	$0.14Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	CIXIn the Money	$0.61In the Money	$0.79In the Money	$1.13In the Money	$0.00In the Money	---In the Money	---In the Money
CIXNear the Money	$0.01Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	CIXIn the Money	$1.13In the Money	$1.25In the Money	$1.61In the Money	$0.00In the Money	---In the Money	---In the Money
CIXNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	CIXIn the Money	$1.44In the Money	$1.88In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CI Financial Corp
TSX:CIXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)