Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $4.05In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.55In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.10In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.04Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.63In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.07Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.18In the Money | $2.46In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.12Near the Money | $0.23Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.76In the Money | $2.04In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.18Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.34In the Money | $1.52In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.29Near the Money | $0.40Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $1.02Underlying issue's last price | $1.15Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CIXUnderlying issue's last price | $0.43Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.67Near the Money | $0.85Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CIXIn the Money | $0.62In the Money | $0.79In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.48Near the Money | $0.59Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | CIXIn the Money | $0.89In the Money | $1.07In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CIXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | CIXIn the Money | $1.18In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.16Near the Money | $0.27Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.55In the Money | $1.76In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.08Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CIXIn the Money | $1.97In the Money | $2.20In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.04Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.31In the Money | $2.67In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $2.81In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |