Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $2.86In the Money | $3.05In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.06Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.40In the Money | $2.56In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.10Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.93In the Money | $2.13In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.16Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.52In the Money | $1.71In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.26Near the Money | $0.39Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.14In the Money | $1.31In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.38Near the Money | $0.53Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.81Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CIXUnderlying issue's last price | $0.57Underlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.53Near the Money | $0.72Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CIXIn the Money | $0.80In the Money | $0.96In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.32Near the Money | $0.49Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | CIXIn the Money | $1.08In the Money | $1.26In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CIXNear the Money | $0.18Near the Money | $0.33Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | CIXIn the Money | $1.41In the Money | $1.67In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.09Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.81In the Money | $2.08In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.04Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CIXIn the Money | $2.24In the Money | $2.46In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.01Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.75In the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.20In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |