Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.89In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.08Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.43In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.11Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.94In the Money | $2.21In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.17Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.54In the Money | $1.79In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.26Near the Money | $0.34Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.16In the Money | $1.38In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.38Near the Money | $0.47Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.88Underlying issue's last price | $0.99Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CIXUnderlying issue's last price | $0.55Underlying issue's last price | $0.66Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.60Near the Money | $0.71Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.78In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.39Near the Money | $0.49Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | CIXIn the Money | $1.08In the Money | $1.19In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.23Near the Money | $0.33Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | CIXIn the Money | $1.37In the Money | $1.60In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.14Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | CIXIn the Money | $1.74In the Money | $1.99In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CIXNear the Money | $0.07Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | CIXIn the Money | $2.17In the Money | $2.42In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.03Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.70In the Money | $2.88In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIXIn the Money | $3.10In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.60In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $4.10In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |