Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $3.05In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.07Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.60In the Money | $2.74In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.10Near the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.14In the Money | $2.31In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.16Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.71In the Money | $1.89In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.23Near the Money | $0.32Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.33In the Money | $1.45In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.34Near the Money | $0.44Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.98Underlying issue's last price | $1.09Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | CIXUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.68Near the Money | $0.79Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.71In the Money | $0.82In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | CIXIn the Money | $0.99In the Money | $1.10In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.28Near the Money | $0.38Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | CIXIn the Money | $1.33In the Money | $1.43In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.16Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | CIXIn the Money | $1.64In the Money | $1.82In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CIXNear the Money | $0.09Near the Money | $0.16Near the Money | $0.10Near the Money | $-0.02Near the Money | 5Near the Money | 10Near the Money | CIXIn the Money | $2.06In the Money | $2.25In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.04Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.58In the Money | $2.71In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIXIn the Money | $3.00In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.50In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $4.00In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |