Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.53In the Money | $2.70In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.09Near the Money | $0.19Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.00In the Money | $2.29In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.12Near the Money | $0.28Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.59In the Money | $1.87In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.21Near the Money | $0.37Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.21In the Money | $1.45In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.28Near the Money | $0.51Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.91Underlying issue's last price | $1.11Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CIXUnderlying issue's last price | $0.45Underlying issue's last price | $0.68Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.59Near the Money | $0.82Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.68In the Money | $0.91In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.36Near the Money | $0.59Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.96In the Money | $1.19In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.19Near the Money | $0.39Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | CIXIn the Money | $1.29In the Money | $1.53In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.06Near the Money | $0.28Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | CIXIn the Money | $1.67In the Money | $1.91In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.02Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CIXIn the Money | $2.09In the Money | $2.33In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CIXNear the Money | $0.01Near the Money | $0.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CIXIn the Money | $2.62In the Money | $2.78In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.00In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIXIn the Money | $3.50In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $4.00In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $4.50In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |