Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $2.53In the Money | $2.68In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.09Near the Money | $0.23Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.00In the Money | $2.23In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.12Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.58In the Money | $1.85In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.20Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.20In the Money | $1.43In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.30Near the Money | $0.53Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.87Underlying issue's last price | $1.06Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | CIXUnderlying issue's last price | $0.48Underlying issue's last price | $0.68Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.59Near the Money | $0.80Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.70In the Money | $0.93In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.36Near the Money | $0.57Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.98In the Money | $1.21In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.19Near the Money | $0.40Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | CIXIn the Money | $1.31In the Money | $1.57In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.10Near the Money | $0.27Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | CIXIn the Money | $1.69In the Money | $1.96In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.02Near the Money | $0.19Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CIXIn the Money | $2.11In the Money | $2.38In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CIXNear the Money | $0.02Near the Money | $0.16Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CIXIn the Money | $2.64In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CIXIn the Money | $3.55In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $4.05In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CIXIn the Money | $4.55In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |