Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $5.00In the Money | $5.15In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $4.50In the Money | $4.65In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $4.00In the Money | $4.15In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.50In the Money | $3.70In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.00In the Money | $3.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.53In the Money | $2.68In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.01Near the Money | $0.09Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.05In the Money | $2.21In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.06Near the Money | $0.13Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.55In the Money | $1.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | CIXNear the Money | $0.10Near the Money | $0.18Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.12In the Money | $1.28In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 70In the Money | CIXNear the Money | $0.15Near the Money | $0.26Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.75Underlying issue's last price | $0.86Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | CIXUnderlying issue's last price | $0.28Underlying issue's last price | $0.40Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
CIXNear the Money | $0.42Near the Money | $0.56Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,404Near the Money | CIXNear the Money | $0.48Near the Money | $0.61Near the Money | $2.82Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXNear the Money | $0.20Near the Money | $0.32Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | CIXIn the Money | $0.80In the Money | $0.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.09Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CIXIn the Money | $1.11In the Money | $1.27In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.02Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CIXIn the Money | $1.55In the Money | $1.74In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.05In the Money | $2.19In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |