Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $4.05In the Money | $4.25In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.55In the Money | $3.75In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.05In the Money | $3.30In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $2.60In the Money | $2.78In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.05Near the Money | $0.14Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $2.12In the Money | $2.33In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.08Near the Money | $0.19Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.67In the Money | $1.84In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.14Near the Money | $0.24Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $1.27In the Money | $1.42In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXNear the Money | $0.24Near the Money | $0.34Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXIn the Money | $0.89In the Money | $1.02In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | CIXNear the Money | $0.38Near the Money | $0.49Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.58Underlying issue's last price | $0.71Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CIXUnderlying issue's last price | $0.59Underlying issue's last price | $0.70Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CIXNear the Money | $0.33Near the Money | $0.44Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | CIXIn the Money | $0.86In the Money | $0.97In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CIXNear the Money | $0.17Near the Money | $0.27Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 1,399Near the Money | CIXIn the Money | $1.20In the Money | $1.32In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.08Near the Money | $0.16Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | CIXIn the Money | $1.57In the Money | $1.72In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.03Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CIXIn the Money | $2.01In the Money | $2.18In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CIXIn the Money | $2.48In the Money | $2.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $2.96In the Money | $3.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |