Stocks Options

LAST PRICE
14.3200
TODAY'S CHANGE (%)
Trending Up0.1200 (0.8451%)

Bid / Lots
14.1800/ 3
Ask / Lots
14.3300/ 3
Open / Previous Close
14.0300 / 14.2000
Day Range
Low 13.9800
High 14.3300
52 Week Range
Low 12.5100
High 17.7300
Volume
557,350
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.228

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIXIn the Money	$4.25In the Money	$4.40In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CIXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$3.25In the Money	$3.40In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CIXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$2.29In the Money	$2.38In the Money	$2.27In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$12.00	CIXNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CIXIn the Money	$1.79In the Money	$1.88In the Money	$1.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CIXNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CIXIn the Money	$1.30In the Money	$1.39In the Money	$1.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CIXNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
CIXIn the Money	$0.80In the Money	$0.90In the Money	$0.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CIXNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
CIXUnderlying issue's last price	$0.34Underlying issue's last price	$0.45Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	CIXUnderlying issue's last price	$0.03Underlying issue's last price	$0.09Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price
CIXNear the Money	$0.06Near the Money	$0.13Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	263Near the Money	Filter Table By Strike Price of$14.50	CIXIn the Money	$0.22In the Money	$0.30In the Money	$0.41In the Money	$0.00In the Money	---In the Money	45In the Money
CIXNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.02Near the Money	10Near the Money	1,197Near the Money	Filter Table By Strike Price of$15.00	CIXIn the Money	$0.60In the Money	$0.73In the Money	$0.95In the Money	$0.10In the Money	1In the Money	57In the Money
CIXNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$15.50	CIXIn the Money	$1.13In the Money	$1.22In the Money	$1.35In the Money	$0.00In the Money	---In the Money	3In the Money
CIXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	291Near the Money	Filter Table By Strike Price of$16.00	CIXIn the Money	$1.63In the Money	$1.72In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
CIXNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$16.50	CIXIn the Money	$2.13In the Money	$2.22In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
CIXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	133Near the Money	Filter Table By Strike Price of$17.00	CIXIn the Money	$2.63In the Money	$2.72In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$17.50	CIXIn the Money	$3.10In the Money	$3.25In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$18.00	CIXIn the Money	$3.60In the Money	$3.75In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$18.50	CIXIn the Money	$4.10In the Money	$4.25In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$19.00	CIXIn the Money	$4.60In the Money	$4.75In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	CIXIn the Money	$5.10In the Money	$5.25In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	CIXIn the Money	$5.60In the Money	$5.75In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
CIXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	CIXIn the Money	$7.60In the Money	$7.75In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money

CI Financial Corp
TSX:CIXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)