Stocks Options

LAST PRICE
24.0800
TODAY'S CHANGE (%)
Trending Down-0.4400 (-1.7945%)

Bid / Lots
24.0800/ 1
Ask / Lots
24.2400/ 2
Open / Previous Close
24.5300 / 24.5200
Day Range
Low 23.7800
High 24.9500
52 Week Range
Low 13.5900
High 24.9500
Volume
421,984
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.402

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$6.50In the Money	$6.65In the Money	$6.50In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$14.00	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$0.49In the Money	$0.61In the Money	$0.43In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$15.00	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$1.00In the Money	$1.12In the Money	$1.02In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$16.00	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$0.85In the Money	$1.02In the Money	$0.97In the Money	$0.00In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$16.50	CIXOut of the Money	$0.62Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$0.00Out of the Money	84Out of the Money	---Out of the Money
CIXIn the Money	$0.90In the Money	$1.00In the Money	$0.95In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$17.00	CIXOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
CIXIn the Money	$3.65In the Money	$3.85In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	CIXOut of the Money	$0.27Out of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CIXIn the Money	$0.38In the Money	$0.53In the Money	$0.48In the Money	$0.00In the Money	150In the Money	---In the Money	Filter Table By Strike Price of$18.50	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$5.35In the Money	$5.75In the Money	$5.60In the Money	$1.00In the Money	1,300In the Money	---In the Money	Filter Table By Strike Price of$19.00	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$0.84In the Money	$1.00In the Money	$0.95In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$21.00	CIXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CIXIn the Money	$0.54In the Money	$0.70In the Money	$0.65In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$21.50	CIXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CIXIn the Money	$2.39In the Money	$2.73In the Money	$1.80In the Money	$0.00In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$22.00	CIXNear the Money	$0.15Near the Money	$0.21Near the Money	$0.18Near the Money	$0.00Near the Money	16Near the Money	---Near the Money
CIXIn the Money	$0.31In the Money	$0.47In the Money	$0.38In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$22.50	CIXNear the Money	$0.58Near the Money	$0.73Near the Money	$0.85Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CIXNear the Money	$0.07Near the Money	$0.29Near the Money	$0.20Near the Money	$0.00Near the Money	2,000Near the Money	---Near the Money
CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	CIXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CIXUnderlying issue's last price	$0.05Underlying issue's last price	$0.27Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	2,048Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	CIXUnderlying issue's last price	$0.51Underlying issue's last price	$0.59Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	18Underlying issue's last price	---Underlying issue's last price
CIXNear the Money	$0.20Near the Money	$0.28Near the Money	$0.22Near the Money	$0.00Near the Money	40Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CIXNear the Money	---Near the Money	$0.18Near the Money	$0.07Near the Money	$0.00Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	CIXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

CI Financial Corp
TSX:CIXCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)