Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIXIn the Money | $8.05In the Money | $8.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $7.05In the Money | $7.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $6.05In the Money | $6.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $5.55In the Money | $5.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $5.05In the Money | $5.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CIXIn the Money | $4.55In the Money | $4.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $4.05In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | CIXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CIXIn the Money | $3.55In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $3.05In the Money | $3.15In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | CIXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CIXIn the Money | $2.55In the Money | $2.65In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | CIXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
CIXIn the Money | $2.05In the Money | $2.15In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 80In the Money | CIXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CIXIn the Money | $1.55In the Money | $1.65In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 87In the Money | CIXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CIXIn the Money | $1.05In the Money | $1.25In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 132In the Money | CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3,000Near the Money | |
CIXIn the Money | $0.52In the Money | $0.79In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 70In the Money | CIXNear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CIXIn the Money | $0.28In the Money | $0.55In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | 3,000In the Money | CIXNear the Money | ---Near the Money | $0.08Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CIXUnderlying issue's last price | $0.01Underlying issue's last price | $0.33Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CIXUnderlying issue's last price | $0.03Underlying issue's last price | $0.12Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
CIXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $0.25In the Money | $0.46In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | CIXIn the Money | $0.86In the Money | $0.95In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CIXIn the Money | $1.36In the Money | $1.45In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CIXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | CIXIn the Money | $1.86In the Money | $1.95In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money |