Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $2.07In the Money | $2.23In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.82In the Money | $1.98In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.57In the Money | $1.73In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
CJIn the Money | $1.32In the Money | $1.48In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.07In the Money | $1.23In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.82In the Money | $0.99In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CJIn the Money | $0.57In the Money | $0.73In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
CJIn the Money | $0.33In the Money | $0.48In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 130In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | |
CJUnderlying issue's last price | $0.17Underlying issue's last price | $0.27Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$6.75Underlying issue's last price | CJUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price |
CJNear the Money | $0.02Near the Money | $0.07Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 647Near the Money | CJIn the Money | $0.10In the Money | $0.16In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 10Near the Money | 444Near the Money | CJIn the Money | $0.21In the Money | $0.40In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | CJIn the Money | $0.47In the Money | $0.66In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CJIn the Money | $0.72In the Money | $0.91In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.96In the Money | $1.16In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.21In the Money | $1.41In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |