Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $2.50In the Money | $2.66In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $2.25In the Money | $2.41In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $2.00In the Money | $2.16In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
CJIn the Money | $1.75In the Money | $1.91In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.50In the Money | $1.66In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.25In the Money | $1.41In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CJIn the Money | $1.00In the Money | $1.16In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
CJIn the Money | $0.76In the Money | $0.91In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 130In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | |
CJIn the Money | $0.50In the Money | $0.66In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 195In the Money | CJNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
CJIn the Money | $0.25In the Money | $0.44In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 667In the Money | CJNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
CJUnderlying issue's last price | $0.15Underlying issue's last price | $0.22Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 444Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | CJUnderlying issue's last price | $0.10Underlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
CJNear the Money | $0.04Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | CJIn the Money | $0.23In the Money | $0.30In the Money | $0.28In the Money | $-0.07In the Money | 16In the Money | 14In the Money | |
CJNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CJIn the Money | $0.37In the Money | $0.56In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.61In the Money | $0.79In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.86In the Money | $1.03In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |