• LAST PRICE
    6.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.3012%)
  • Bid / Lots
    6.6100/ 26
  • Ask / Lots
    6.6700/ 45
  • Open / Previous Close
    6.6300 / 6.6400
  • Day Range
    Low 6.5800
    High 6.6800
  • 52 Week Range
    Low 5.7500
    High 7.9550
  • Volume
    501,583
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CJIn the Money
$2.58In the Money
$2.67In the Money
$2.69In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$1.83In the Money
$1.92In the Money
$1.94In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$1.59In the Money
$1.67In the Money
$1.69In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
CJIn the Money
$1.34In the Money
$1.42In the Money
$1.44In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
CJIn the Money
$1.09In the Money
$1.17In the Money
$1.19In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
CJIn the Money
$0.83In the Money
$0.92In the Money
$0.94In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$0.59In the Money
$0.65In the Money
$0.69In the Money
$0.00In the Money
---In the Money
10In the Money
CJNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
CJIn the Money
$0.34In the Money
$0.42In the Money
$0.45In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
CJUnderlying issue's last price
$0.14Underlying issue's last price
$0.20Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
CJUnderlying issue's last price
$0.02Underlying issue's last price
$0.06Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
122Underlying issue's last price
CJNear the Money
$0.02Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
409Near the Money
CJIn the Money
$0.13In the Money
$0.17In the Money
$0.17In the Money
$0.00In the Money
---In the Money
311In the Money
CJNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
20Near the Money
966Near the Money
CJIn the Money
$0.34In the Money
$0.45In the Money
$0.43In the Money
$0.00In the Money
---In the Money
147In the Money
CJNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.01Near the Money
10Near the Money
348Near the Money
CJIn the Money
$0.59In the Money
$0.71In the Money
$0.68In the Money
$0.00In the Money
---In the Money
10In the Money
CJNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
483Near the Money
CJIn the Money
$0.84In the Money
$0.96In the Money
$0.93In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$1.09In the Money
$1.21In the Money
$1.18In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
380Near the Money
CJIn the Money
$1.33In the Money
$1.46In the Money
$1.43In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$1.59In the Money
$1.71In the Money
$1.68In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
CJIn the Money
$1.83In the Money
$1.96In the Money
$1.93In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
CJIn the Money
$2.34In the Money
$2.46In the Money
$2.43In the Money
$0.00In the Money
---In the Money
10In the Money
CJOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CJIn the Money
$3.30In the Money
$3.45In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money