Stocks Options

LAST PRICE
6.6200
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.3012%)

Bid / Lots
6.6100/ 26
Ask / Lots
6.6700/ 45
Open / Previous Close
6.6300 / 6.6400
Day Range
Low 6.5800
High 6.6800
52 Week Range
Low 5.7500
High 7.9550
Volume
501,583
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.897

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CJIn the Money	$2.58In the Money	$2.67In the Money	$2.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	CJNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CJIn the Money	$1.83In the Money	$1.92In the Money	$1.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	CJNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CJIn the Money	$1.59In the Money	$1.67In the Money	$1.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CJNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
CJIn the Money	$1.34In the Money	$1.42In the Money	$1.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	CJNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
CJIn the Money	$1.09In the Money	$1.17In the Money	$1.19In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	CJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
CJIn the Money	$0.83In the Money	$0.92In the Money	$0.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	CJNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CJIn the Money	$0.59In the Money	$0.65In the Money	$0.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.00	CJNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
CJIn the Money	$0.34In the Money	$0.42In the Money	$0.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	CJNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	200Near the Money
CJUnderlying issue's last price	$0.14Underlying issue's last price	$0.20Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	CJUnderlying issue's last price	$0.02Underlying issue's last price	$0.06Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	122Underlying issue's last price
CJNear the Money	$0.02Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	409Near the Money	Filter Table By Strike Price of$6.75	CJIn the Money	$0.13In the Money	$0.17In the Money	$0.17In the Money	$0.00In the Money	---In the Money	311In the Money
CJNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	20Near the Money	966Near the Money	Filter Table By Strike Price of$7.00	CJIn the Money	$0.34In the Money	$0.45In the Money	$0.43In the Money	$0.00In the Money	---In the Money	147In the Money
CJNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	10Near the Money	348Near the Money	Filter Table By Strike Price of$7.25	CJIn the Money	$0.59In the Money	$0.71In the Money	$0.68In the Money	$0.00In the Money	---In the Money	10In the Money
CJNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	483Near the Money	Filter Table By Strike Price of$7.50	CJIn the Money	$0.84In the Money	$0.96In the Money	$0.93In the Money	$0.00In the Money	---In the Money	---In the Money
CJNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	CJIn the Money	$1.09In the Money	$1.21In the Money	$1.18In the Money	$0.00In the Money	---In the Money	---In the Money
CJNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	380Near the Money	Filter Table By Strike Price of$8.00	CJIn the Money	$1.33In the Money	$1.46In the Money	$1.43In the Money	$0.00In the Money	---In the Money	---In the Money
CJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	CJIn the Money	$1.59In the Money	$1.71In the Money	$1.68In the Money	$0.00In the Money	---In the Money	---In the Money
CJNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	88Near the Money	Filter Table By Strike Price of$8.50	CJIn the Money	$1.83In the Money	$1.96In the Money	$1.93In the Money	$0.00In the Money	---In the Money	---In the Money
CJNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	140Near the Money	Filter Table By Strike Price of$9.00	CJIn the Money	$2.34In the Money	$2.46In the Money	$2.43In the Money	$0.00In the Money	---In the Money	10In the Money
CJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$10.00	CJIn the Money	$3.30In the Money	$3.45In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money

Cardinal Energy Ltd (Alberta)
TSX:CJCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)