Stocks Options

LAST PRICE
7.0700
TODAY'S CHANGE (%)
Trending Up0.2100 (3.0612%)

Bid / Lots
7.0600/ 50
Ask / Lots
7.0800/ 433
Open / Previous Close
6.9000 / 6.8600
Day Range
Low 6.8700
High 7.1100
52 Week Range
Low 5.7500
High 7.9550
Volume
1,298,802
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.875

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CJIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	CJOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CJIn the Money	---In the Money	---In the Money	$2.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	CJNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CJIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CJNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
CJIn the Money	---In the Money	---In the Money	$1.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	CJNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
CJIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	CJNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
CJIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	CJNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CJIn the Money	---In the Money	$1.10In the Money	$1.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$6.00	CJNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
CJIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$6.25	CJNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	205Near the Money
CJIn the Money	---In the Money	---In the Money	$0.63In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$6.50	CJNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	122Near the Money
CJIn the Money	---In the Money	---In the Money	$0.41In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$6.75	CJNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	307Near the Money
CJUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	975Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	CJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	232Underlying issue's last price
CJNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	190Near the Money	Filter Table By Strike Price of$7.25	CJIn the Money	---In the Money	---In the Money	$0.30In the Money	$0.00In the Money	---In the Money	100In the Money
CJNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	483Near the Money	Filter Table By Strike Price of$7.50	CJIn the Money	---In the Money	---In the Money	$0.53In the Money	$0.00In the Money	---In the Money	50In the Money
CJNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	CJIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.00In the Money	---In the Money	---In the Money
CJNear the Money	---Near the Money	$0.07Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	380Near the Money	Filter Table By Strike Price of$8.00	CJIn the Money	---In the Money	---In the Money	$1.04In the Money	$0.00In the Money	---In the Money	20In the Money
CJNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	CJIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	---In the Money
CJNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	88Near the Money	Filter Table By Strike Price of$8.50	CJIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	10In the Money
CJNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	140Near the Money	Filter Table By Strike Price of$9.00	CJIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	387In the Money
CJNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$10.00	CJIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money

Cardinal Energy Ltd (Alberta)
TSX:CJCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)