Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CJIn the Money | $2.52In the Money | $2.66In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $2.27In the Money | $2.41In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CJIn the Money | $2.02In the Money | $2.16In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
CJIn the Money | $1.77In the Money | $1.91In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
CJIn the Money | $1.52In the Money | $1.66In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.27In the Money | $1.41In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 20In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
CJIn the Money | $1.02In the Money | $1.16In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 30In the Money | CJNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
CJIn the Money | $0.77In the Money | $0.91In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 264In the Money | CJNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
CJIn the Money | $0.57In the Money | $0.68In the Money | $0.65In the Money | $0.04In the Money | 30In the Money | 453In the Money | CJNear the Money | $0.03Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
CJIn the Money | $0.38In the Money | $0.45In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 523In the Money | CJNear the Money | $0.10Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
CJUnderlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.23Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | CJUnderlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $-0.07Underlying issue's last price | 90Underlying issue's last price | 10Underlying issue's last price |
CJNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 498Near the Money | CJIn the Money | $0.33In the Money | $0.40In the Money | $0.37In the Money | $-0.07In the Money | 20In the Money | 20In the Money | |
CJNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.46In the Money | $0.58In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | CJIn the Money | $0.70In the Money | $0.83In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CJNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.94In the Money | $1.09In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | CJIn the Money | $1.18In the Money | $1.34In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CJNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | CJIn the Money | $1.69In the Money | $1.83In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CJIn the Money | $2.66In the Money | $2.80In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |