Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $1.21In the Money | $1.30In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.96In the Money | $1.05In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.71In the Money | $0.80In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.44In the Money | $0.55In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.23In the Money | $0.31In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$6.75Underlying issue's last price | CJUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.23In the Money | $0.30In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.45In the Money | $0.54In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.70In the Money | $0.79In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.95In the Money | $1.06In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.20In the Money | $1.29In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |