• LAST PRICE
    6.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.3012%)
  • Bid / Lots
    6.6100/ 26
  • Ask / Lots
    6.6700/ 45
  • Open / Previous Close
    6.6300 / 6.6400
  • Day Range
    Low 6.5800
    High 6.6800
  • 52 Week Range
    Low 5.7500
    High 7.9550
  • Volume
    501,583
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CJIn the Money
$1.55In the Money
$1.73In the Money
$1.69In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$1.30In the Money
$1.48In the Money
$1.44In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$1.05In the Money
$1.23In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$0.81In the Money
$0.93In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$0.57In the Money
$0.74In the Money
$0.71In the Money
$0.00In the Money
---In the Money
10In the Money
CJNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CJIn the Money
$0.39In the Money
$0.45In the Money
$0.47In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
$0.04Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJUnderlying issue's last price
$0.20Underlying issue's last price
$0.24Underlying issue's last price
$0.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
CJUnderlying issue's last price
$0.10Underlying issue's last price
$0.14Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CJNear the Money
$0.08Near the Money
$0.12Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
CJIn the Money
$0.23In the Money
$0.27In the Money
$0.27In the Money
$0.00In the Money
---In the Money
110In the Money
CJNear the Money
$0.02Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
188Near the Money
CJIn the Money
$0.41In the Money
$0.47In the Money
$0.45In the Money
$0.00In the Money
---In the Money
21In the Money
CJNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
726Near the Money
CJIn the Money
$0.59In the Money
$0.76In the Money
$0.72In the Money
$0.00In the Money
---In the Money
17In the Money
CJNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
149Near the Money
CJIn the Money
$0.83In the Money
$1.00In the Money
$0.98In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$1.09In the Money
$1.25In the Money
$1.22In the Money
$0.00In the Money
---In the Money
7In the Money
CJNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$1.38In the Money
$1.50In the Money
$1.47In the Money
$0.00In the Money
---In the Money
---In the Money
CJNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CJIn the Money
$1.57In the Money
$1.75In the Money
$1.71In the Money
$0.00In the Money
---In the Money
---In the Money