Stocks Options

LAST PRICE
6.7600
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.8798%)

Bid / Lots
6.7500/ 85
Ask / Lots
6.8000/ 55
Open / Previous Close
6.8500 / 6.8200
Day Range
Low 6.7400
High 6.8800
52 Week Range
Low 5.7500
High 7.9550
Volume
759,478
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.452

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CJIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CJNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CJIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	CJNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CJIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	CJNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CJIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	CJNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CJIn the Money	---In the Money	---In the Money	$0.83In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.00	CJNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
CJIn the Money	---In the Money	---In the Money	$0.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	CJNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CJIn the Money	---In the Money	---In the Money	$0.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.50	CJNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$6.75Underlying issue's last price	CJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	60Underlying issue's last price
CJNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	65Near the Money	Filter Table By Strike Price of$7.00	CJIn the Money	---In the Money	---In the Money	$0.41In the Money	$0.00In the Money	---In the Money	16In the Money
CJNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	710Near the Money	Filter Table By Strike Price of$7.25	CJIn the Money	---In the Money	---In the Money	$0.63In the Money	$0.00In the Money	---In the Money	17In the Money
CJNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	149Near the Money	Filter Table By Strike Price of$7.50	CJIn the Money	---In the Money	---In the Money	$0.91In the Money	$0.00In the Money	---In the Money	---In the Money
CJNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	CJIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	7In the Money
CJNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	CJIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	---In the Money
CJNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	CJIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	---In the Money

Cardinal Energy Ltd (Alberta)
TSX:CJCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)