Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CJIn the Money | $1.66In the Money | $1.77In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.41In the Money | $1.52In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $1.16In the Money | $1.27In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CJIn the Money | $0.91In the Money | $1.02In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CJIn the Money | $0.66In the Money | $0.77In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
CJIn the Money | $0.41In the Money | $0.52In the Money | $0.50In the Money | $-0.22In the Money | 7In the Money | 77In the Money | CJNear the Money | ---Near the Money | $0.03Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
CJUnderlying issue's last price | $0.11Underlying issue's last price | $0.27Underlying issue's last price | $0.20Underlying issue's last price | $-0.39Underlying issue's last price | 29Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$6.75Underlying issue's last price | CJUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 190Underlying issue's last price |
CJNear the Money | $0.02Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.19Near the Money | 56Near the Money | 1,125Near the Money | CJIn the Money | $0.03In the Money | $0.08In the Money | $0.04In the Money | $-0.02In the Money | 16In the Money | 118In the Money | |
CJNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 351Near the Money | CJIn the Money | $0.23In the Money | $0.39In the Money | $0.21In the Money | $0.06In the Money | 16In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | CJIn the Money | $0.47In the Money | $0.60In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CJIn the Money | $0.72In the Money | $0.85In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $0.97In the Money | $1.10In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CJNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CJIn the Money | $1.22In the Money | $1.35In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |